ARL — AMERICAN REALTY INVESTORS INC

US Real Estate Real estate equity mkt cap 246.0M
15.21 -0.13% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 13.03 · high 23.44

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day-0.13%
1 week+1.40%
1 month+3.19%
3 months+7.26%
6 months-12.08%
Year to date-6.34%
1 year+5.19%
3 years-26.02%
5 years+18.00%

Technicals

RSI 1444.6
vs 50-day avg-9.12%
vs 200-day avg-4.52%
Volatility 1y60.8%
Max drawdown 1y-37.93%
Avg volume 30d11.9K
Daily bars held2,674
History from2016-01-04

Largest institutional holders

managervalueshares
Wealth Alliance Advisory Group, LLC2.7M174.3K
BlackRock, Inc.1.4M92.8K
CALDWELL SUTTER CAPITAL, INC.1.1M70.7K
GEODE CAPITAL MANAGEMENT, LLC418.6K27.1K
NORTHERN TRUST CORP302.4K19.6K
STATE STREET CORP276.3K17.9K
RENAISSANCE TECHNOLOGIES LLC228.6K14.8K
VANGUARD FIDUCIARY TRUST CO206.5K13.4K
VANGUARD CAPITAL MANAGEMENT LLC205.6K13.3K
Invesco Ltd.155.7K10.1K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Latest SEC filings

formfiledperiod
10-K/A2026-08-192025-12-31on EDGAR ↗
8-K2026-08-062026-08-06on EDGAR ↗
10-Q2026-08-062026-06-30on EDGAR ↗
8-K2026-05-072026-05-07on EDGAR ↗
10-Q2026-05-072026-03-31on EDGAR ↗
8-K2026-03-122026-03-12on EDGAR ↗
10-K2026-03-122025-12-31on EDGAR ↗
4/A2026-01-212026-01-12on EDGAR ↗

Short selling

Avg short volume, 90d47.1% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about ARL

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ARL in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →