APLD — Applied Digital Corp.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2022-04-13.
Performance
Technicals
Others in Technology
Measured signals that fired on APLD
| date | signal | measured base rate |
|---|---|---|
| 2026-08-19 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-07-21 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-15 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-26 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-05-06 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-04-28 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-04 | Nottenburg Richard N Director | Open-market sale | 75.0K | 31.15 | 2.3M |
| 2026-08-04 | Cummins Wes CEO; Chairman | Other Acquisition/Disposition | 714.7K | — | — |
| 2026-08-04 | Mohmand Mohammad Saidal LaVanway Chief Financial Officer | Other Acquisition/Disposition | 13.4K | — | — |
| 2026-07-31 | Cummins Wes CEO; Chairman | Shares withheld for tax | 629.6K | 27.39 | 17.2M |
| 2026-07-31 | Laltrello Laura Chief Operating Officer | Shares withheld for tax | 260.6K | 27.39 | 7.1M |
| 2026-07-31 | Zhang Jason Gechen President | Shares withheld for tax | 236.1K | 27.39 | 6.5M |
| 2026-07-31 | Mohmand Mohammad Saidal LaVanway Chief Financial Officer | Shares withheld for tax | 96.4K | 27.39 | 2.6M |
| 2026-07-31 | Laltrello Laura Chief Operating Officer | Grant or award | 600.0K | — | — |
| 2026-07-31 | Zhang Jason Gechen President | Grant or award | 600.0K | — | — |
| 2026-07-31 | Mohmand Mohammad Saidal LaVanway Chief Financial Officer | Grant or award | 245.0K | — | — |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| Hood River Capital Management LLC | 547.8M | 23.1M |
| BlackRock, Inc. | 496.1M | 20.9M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 351.5M | 14.8M |
| Situational Awareness Partners LP | 320.0M | 13.5M |
| Situational Awareness LP | 320.0M | 13.5M |
| VANGUARD CAPITAL MANAGEMENT LLC | 255.8M | 10.8M |
| GOLDMAN SACHS GROUP INC | 190.0M | 8.0M |
| Value Aligned Research Advisors, LLC | 158.3M | 6.7M |
| GEODE CAPITAL MANAGEMENT, LLC | 152.2M | 6.4M |
| DBA TRADING, LLC | 132.4M | 5.6M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Applied Digital vs. TeraWulf: Which AI Data Center Stock Is the Better Buy? · 2026-08-23
- Is Applied Digital an Excellent AI Stock to Buy Right Now? · 2026-08-22
- Bitcoin Jumps Above $77,000, Gold Hits 3-Month Highs: Stock Market Today · 2026-08-21 · benzinga
- Applied Digital Has $36 Billion Today. $86 Billion Could Be Next. · 2026-08-21
- What's Going On With IREN Stock Wednesday? · 2026-08-19 · benzinga
- IREN Is Quietly Outpacing CoreWeave on One AI Metric that Matters · 2026-08-18 · benzinga
Ask the AI about APLD
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →