ALP — Alpha Compute Corp

US Financials Credit & lending equity mkt cap 3.6M
0.15 -1.02% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 0.15 · high 10.91

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2021-02-25.

Performance

1 day-1.02%
1 week-10.90%
1 month-36.37%
3 months-59.89%
6 months-62.82%
Year to date-79.81%
1 year-98.13%
3 years-99.70%
5 years-99.96%

Technicals

RSI 1427.8
vs 50-day avg-31.07%
vs 200-day avg-78.58%
Volatility 1y172.6%
Max drawdown 1y-98.62%
Avg volume 30d7.6M
Daily bars held1,379
History from2021-02-25

Measured signals that fired on ALP

datesignal measured base rate
2026-08-19Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-08-07Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-05-15Volume shock without a price move
price
-1.33% over 21 days · t = -4.53 · n = 16,432
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Largest institutional holders

managervalueshares
SABBY MANAGEMENT, LLC654.8K2.1M
Shay Capital LLC193.5K612.3K
One68 Global Capital, LLC35.4K112.0K
PRELUDE CAPITAL MANAGEMENT, LLC26.9K85.0K
Warberg Asset Management LLC13.6K42.1K
XTX Topco Ltd7.3K23.2K
TWO SIGMA SECURITIES, LLC6.7K21.3K
QTR Family Wealth, LLC6.4K19.3K
NORDEN GROUP LLC4.0K12.5K
JANE STREET GROUP, LLC3.6K11.4K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d52.0% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ALP

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ALP in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →