ALL — ALLSTATE CORP
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Dividends
Measured signals that fired on ALL
| date | signal | measured base rate |
|---|---|---|
| 2026-08-06 | Breakout to a 52-week high price | -1.00% over 21 days · t = -8.58 · n = 24,386 statistically distinguishable from its control group |
| 2026-08-06 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-07-15 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-06-24 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-05-07 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
| 2026-05-01 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-11 | Rizzo Mario | Open-market sale | 43.4K | 264.17 | 11.5M |
| 2026-08-11 | Rizzo Mario | Option exercise | 56.2K | 92.46 | 5.2M |
| 2026-08-11 | Rizzo Mario | Open-market sale | 12.8K | 265.55 | 3.4M |
| 2026-08-07 | Dugenske John E | Open-market sale | 25.7K | 268.80 | 6.9M |
| 2026-08-07 | Dugenske John E | Open-market sale | 3.9K | 272.05 | 1.1M |
| 2026-08-07 | Dugenske John E | Open-market sale | 3.4K | 270.20 | 912.7K |
| 2026-07-01 | Perold Jacques P Director | Grant or award | 174 | 243.12 | 42.3K |
| 2026-07-01 | TRAQUINA PERRY M Director | Grant or award | 169 | 243.12 | 41.1K |
| 2026-07-01 | KEANE MARGARET M Director | Grant or award | 138 | 243.12 | 33.6K |
| 2026-06-30 | TRAQUINA PERRY M Director | Option exercise | 2.0K | 0.00 | 0 |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 4.5B | 21.9M |
| VANGUARD CAPITAL MANAGEMENT LLC | 3.5B | 16.9M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.8B | 13.6M |
| STATE STREET CORP | 2.6B | 12.3M |
| FRANKLIN RESOURCES INC | 1.7B | 8.0M |
| BANK OF AMERICA CORP /DE/ | 1.6B | 7.9M |
| GEODE CAPITAL MANAGEMENT, LLC | 1.5B | 7.3M |
| GQG Partners LLC | 1.2B | 5.8M |
| MORGAN STANLEY | 774.9M | 3.7M |
| Invesco Ltd. | 698.1M | 3.4M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 13F-HR | 2026-08-13 | 2026-06-30 | on EDGAR ↗ |
| 3 | 2026-08-13 | 2026-08-03 | on EDGAR ↗ |
| 4 | 2026-08-12 | 2026-08-11 | on EDGAR ↗ |
| 4 | 2026-08-11 | 2026-08-07 | on EDGAR ↗ |
| 144 | 2026-08-11 | — | on EDGAR ↗ |
| 144 | 2026-08-07 | — | on EDGAR ↗ |
| 10-Q | 2026-08-05 | 2026-06-30 | on EDGAR ↗ |
| 8-K | 2026-08-05 | 2026-08-05 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- July 2026 Monthly Release · 2026-08-20
- Allstate Corp (ALL) filed form 8-K · 2026-08-20 · SEC EDGAR
- Allstate invests in the people behind every claim with new industry-leading training campus · 2026-08-13
- Allstate (ALL) Q2 2026 Earnings Call Transcript · 2026-08-12
- 2026 Allstate Wuerffel Trophy Watch List recognizes 113 college football players for community service · 2026-08-11
- Allstate cut to Sell at Citi as recent operating returns seem 'unsustainable' · 2026-08-11
Ask the AI about ALL
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →