AHT — ASHFORD HOSPITALITY TRUST INC

US Real Estate REITs equity mkt cap 21.5M
3.33 +0.00% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 2.59 · high 6.21

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.00%
1 week+3.74%
1 month+2.78%
3 months+14.83%
6 months+12.50%
Year to date-24.66%
1 year-45.50%
3 years-88.83%
5 years-97.63%

Technicals

RSI 1457.1
vs 50-day avg+4.20%
vs 200-day avg-0.99%
Volatility 1y66.2%
Max drawdown 1y-58.29%
Avg volume 30d34.4K
Daily bars held2,674
History from2016-01-04

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-07-01Zsigray Stephen
President & CEO
Shares withheld for tax6.7K3.2421.6K
2026-02-24Eubanks Deric S
CFO and Treasurer
Shares withheld for tax2042.85581
2026-02-24Eubanks Deric S
CFO and Treasurer
Option exercise836
2026-02-24Bennett Monty J
Director
Other Acquisition/Disposition471
2025-07-01Zsigray Stephen
President & CEO
Shares withheld for tax6.7K6.0240.2K
2025-02-28Rose Alex
Exec. VP, GC and Secretary
Shares withheld for tax5708.234.7K
2025-02-28Rose Alex
Exec. VP, GC and Secretary
Option exercise2.3K
2024-10-18Zsigray Stephen
President and CEO
Grant or award509.0K0.000
2024-05-20Johnson David William
Director
Grant or award20.0K0.000
2024-05-20Sra Davinder Singh
Director
Grant or award20.0K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
CastleKnight Management LP1.2M441.9K
VANGUARD CAPITAL MANAGEMENT LLC665.9K243.0K
GEODE CAPITAL MANAGEMENT, LLC225.4K82.3K
ATLAS CAPITAL ADVISORS INC.189.3K3.0K
BlackRock, Inc.168.5K61.5K
RENAISSANCE TECHNOLOGIES LLC154.3K56.3K
VANGUARD FIDUCIARY TRUST CO90.2K32.9K
BANK OF AMERICA CORP /DE/60.7K22.1K
STATE STREET CORP58.5K21.4K
DIMENSIONAL FUND ADVISORS LP55.1K20.1K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d52.9% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about AHT

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open AHT in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →