ADV — Advantage Solutions Inc.

US Technology Business services equity mkt cap 440.8M
34.38 -0.29% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 12.54 · high 49.00

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2017-07-10.

Performance

1 day-0.29%
1 week+4.88%
1 month+1.72%
3 months-15.80%
6 months+121.81%
Year to date+68.45%
1 year-17.65%
3 years-50.35%
5 years-85.35%

Technicals

RSI 1441.5
vs 50-day avg-8.47%
vs 200-day avg+20.40%
Volatility 1y94.5%
Max drawdown 1y-74.41%
Avg volume 30d124.5K
Daily bars held2,293
History from2017-07-10

Measured signals that fired on ADV

datesignal measured base rate
2026-08-05Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-06-30Equal highs taken out
structure
-0.70% over 21 days · t = -8.28 · n = 68,636
statistically distinguishable from its control group
2026-03-11Cluster buy: three or more insiders
insider
+0.63% over 21 days · t = 1.84 · n = 3,050
not distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-06-23Growe Christopher
Chief Financial Officer
Gift7.2K0.000
2026-06-23Growe Christopher
Chief Financial Officer
Gift7.2K0.000
2026-06-12Taylor Michael Larry
See Remarks
Shares withheld for tax3.4K39.20133.4K
2026-06-12Growe Christopher
Chief Financial Officer
Shares withheld for tax2.2K39.2084.8K
2026-06-12Growe Christopher
Chief Financial Officer
Option exercise4.0K0.000
2026-06-12Taylor Michael Larry
See Remarks
Option exercise7.1K0.000
2026-05-27Poole Deborah
Director
Grant or award4.5K0.000
2026-05-27KILTS JAMES M
Director
Grant or award4.5K0.000
2026-05-27Manherz Robin
Director
Grant or award4.5K0.000
2026-05-27WEST DAVID J
Director
Grant or award4.5K0.000

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
CastleKnight Management LP15.8M748.3K
Leonard Green & Partners, L.P.13.1M618.0K
CVC Management Holdings II Ltd.12.9M611.6K
Atairos Partners GP, Inc.9.3M439.4K
BlackRock, Inc.5.9M281.3K
VANGUARD CAPITAL MANAGEMENT LLC4.9M233.6K
DIMENSIONAL FUND ADVISORS LP3.3M157.1K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC2.8M131.8K
GEODE CAPITAL MANAGEMENT, LLC2.5M116.0K
Bain Capital Investors LLC2.4M115.6K

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d63.8% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Ask the AI about ADV

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ADV in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →