ADBE — ADOBE INC.
Price · 2024-08-26 → 2026-08-21
499 daily closes shownAnonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.
Performance
Technicals
Others in Technology
Measured signals that fired on ADBE
| date | signal | measured base rate |
|---|---|---|
| 2026-08-19 | Equal highs taken out structure | -0.70% over 21 days · t = -8.28 · n = 68,636 statistically distinguishable from its control group |
| 2026-07-27 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-29 | Fair value gap, bullish structure | -0.67% over 21 days · t = -6.43 · n = 111,973 statistically distinguishable from its control group |
| 2026-06-18 | Equal lows taken out structure | -0.64% over 21 days · t = -4.75 · n = 55,661 statistically distinguishable from its control group |
| 2026-06-09 | Bollinger bandwidth breaks out of its own compression structure | -0.63% over 21 days · t = -2.80 · n = 7,196 statistically distinguishable from its control group |
| 2026-06-08 | Fair value gap, bearish structure | -0.45% over 21 days · t = -3.29 · n = 108,591 statistically distinguishable from its control group |
Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →
Insider transactions (Form 4)
| date | insider | what | shares | price | value |
|---|---|---|---|---|---|
| 2026-08-15 | Day Steven Interim CFO and SVP | Shares withheld for tax | 28 | 264.02 | 7.4K |
| 2026-08-15 | Day Steven Interim CFO and SVP | Option exercise | 58 | 0.00 | 0 |
| 2026-07-29 | Forusz Jillian SVP & CAO | Open-market sale | 416 | 264.33 | 110.0K |
| 2026-07-15 | NARAYEN SHANTANU Chair and CEO | Shares withheld for tax | 1.4K | 224.56 | 318.0K |
| 2026-07-15 | NARAYEN SHANTANU Chair and CEO | Shares withheld for tax | 1.1K | 224.56 | 244.8K |
| 2026-07-15 | NARAYEN SHANTANU Chair and CEO | Shares withheld for tax | 980 | 224.56 | 220.1K |
| 2026-07-15 | Chen Gloria EVP, Chief People Officer | Shares withheld for tax | 648 | 224.56 | 145.5K |
| 2026-07-15 | Balazs Lara Chief Marketing Officer & EVP | Shares withheld for tax | 648 | 224.56 | 145.5K |
| 2026-07-15 | Pentland Adele Louise Chief Legal Officer & EVP | Shares withheld for tax | 648 | 224.56 | 145.5K |
| 2026-07-15 | NARAYEN SHANTANU Chair and CEO | Shares withheld for tax | 626 | 224.56 | 140.6K |
Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →
Largest institutional holders
| manager | value | shares |
|---|---|---|
| BlackRock, Inc. | 9.9B | 40.8M |
| VANGUARD CAPITAL MANAGEMENT LLC | 6.5B | 26.7M |
| STATE STREET CORP | 4.8B | 19.9M |
| GEODE CAPITAL MANAGEMENT, LLC | 2.8B | 11.7M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 2.4B | 10.0M |
| ARROWSTREET CAPITAL, LIMITED PARTNERSHIP | 1.7B | 6.8M |
| MORGAN STANLEY | 1.4B | 5.7M |
| Invesco Ltd. | 1.4B | 5.6M |
| Bank of New York Mellon Corp | 1.3B | 5.2M |
| UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC | 1.2B | 5.0M |
13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →
Latest SEC filings
| form | filed | period | |
|---|---|---|---|
| 4 | 2026-08-17 | 2026-08-15 | on EDGAR ↗ |
| SCHEDULE 13G | 2026-08-07 | — | on EDGAR ↗ |
| 4 | 2026-07-31 | 2026-07-29 | on EDGAR ↗ |
| 144 | 2026-07-29 | — | on EDGAR ↗ |
| SCHEDULE 13G/A | 2026-07-27 | — | on EDGAR ↗ |
| 4 | 2026-07-17 | 2026-07-15 | on EDGAR ↗ |
| 4 | 2026-07-17 | 2026-07-15 | on EDGAR ↗ |
| 4 | 2026-07-17 | 2026-07-15 | on EDGAR ↗ |
Short selling
This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →
Recent headlines
- Software's AI Panic Is Fading, and These 10 Stocks Are the First to Benefit · 2026-08-20 · benzinga
- B of A Securities Maintains Underperform on Adobe, Raises Price Target to $220 · 2026-08-19 · benzinga
- Nasdaq Drops, Chip Stocks Crater As Bond Yields Bite: Stock Market Today · 2026-08-18 · benzinga
- 7 Information Technology Stocks With Whale Alerts In Today’s Session · 2026-08-17 · benzinga
- SanDisk Rips 10%, Micron Rises 6% as AI Memory Frenzy Builds: Stock Market Today · 2026-08-17 · benzinga
- ADOBE INC. (ADBE) filed form 4 · 2026-08-17 · SEC EDGAR
Ask the AI about ADBE
The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.
Everything on this page is live in the terminal.
Charts, filings, insider flow and the AI — open without an account.
Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →