ABR — ARBOR REALTY TRUST INC

US Real Estate REITs equity mkt cap 968.2M
5.19 +0.19% today
USD · as of 2026-08-21

Price · 2024-08-26 → 2026-08-21

499 daily closes shown
52w low 4.79 · high 12.46

Anonymous view is capped at two years of history. A free account extends it to five, and Pro opens the whole archive back to 2016-01-04.

Performance

1 day+0.19%
1 week+1.96%
1 month+3.39%
3 months-12.18%
6 months-30.34%
Year to date-34.72%
1 year-55.30%
3 years-66.45%
5 years-71.84%

Technicals

RSI 1451.2
vs 50-day avg+1.26%
vs 200-day avg-26.58%
Volatility 1y43.4%
Max drawdown 1y-61.56%
Avg volume 30d3.9M
Daily bars held2,674
History from2016-01-04

Dividends

Yield (trailing 12m)18.11%
Paid last 12m0.9400
Payments in 12m4
Paying since2016-03-08

Measured signals that fired on ABR

datesignal measured base rate
2026-08-12Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group
2026-07-01Short volume far above its own normal
short
-0.76% over 21 days · t = -2.79 · n = 5,897
statistically distinguishable from its control group
2026-06-29Fair value gap, bullish
structure
-0.67% over 21 days · t = -6.43 · n = 111,973
statistically distinguishable from its control group
2026-05-08Fair value gap, bearish
structure
-0.45% over 21 days · t = -3.29 · n = 108,591
statistically distinguishable from its control group
2026-05-08Equal lows taken out
structure
-0.64% over 21 days · t = -4.75 · n = 55,661
statistically distinguishable from its control group
2026-04-20Bollinger bandwidth breaks out of its own compression
structure
-0.63% over 21 days · t = -2.80 · n = 7,196
statistically distinguishable from its control group

Excess return against a matched control group, on a point-in-time universe that includes delisted companies. Most families do not survive that. How the measurement works →

Insider transactions (Form 4)

dateinsiderwhatshares pricevalue
2026-08-05Natalone John
EVP
Open-market sale375.0K
2026-08-05KAUFMAN IVAN
COB, CEO and President
Open-market purchase375.0K
2026-06-04Tsunis George
Director
Open-market purchase26.7K5.58149.0K
2026-06-04Tsunis George
Director
Open-market sale26.7K5.57148.7K
2026-06-01Tsunis George
Director
Open-market purchase5005.482.7K
2026-06-01Tsunis George
Director
Open-market purchase5005.482.7K
2026-05-26Tsunis George
Director
Open-market purchase5005.512.8K
2026-05-26Tsunis George
Director
Open-market purchase5005.502.8K
2026-05-19Tsunis George
Director
Open-market purchase3.4K5.8619.9K
2026-05-19Tsunis George
Director
Open-market purchase1005.85585

Open-market purchases (code P) are the informative ones. Grants, option exercises and tax withholding are compensation mechanics, not decisions. How to read a Form 4 →

Largest institutional holders

managervalueshares
BlackRock, Inc.206.9M26.8M
VANGUARD PORTFOLIO MANAGEMENT LLC74.0M9.6M
VANGUARD CAPITAL MANAGEMENT LLC58.4M7.6M
STATE STREET CORP57.4M7.4M
GEODE CAPITAL MANAGEMENT, LLC36.4M4.7M
COATUE MANAGEMENT LLC32.4M4.2M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC25.8M3.3M
GOLDMAN SACHS GROUP INC25.0M3.2M
Invesco Ltd.21.8M2.8M
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.21.0M2.7M

13F positions as of 2026-03-31, filed up to 45 days after quarter end. Long-only US equity — shorts and derivatives never appear. What 13F does and does not show →

Short selling

Avg short volume, 90d62.3% of tape
Days observed61

This is off-exchange short volume, not short interest: it is flow, not position, and 40–50% is normal because market makers short to fill your buy. Why that number misleads →

Recent headlines

Ask the AI about ABR

The assistant reads every block on this page — price history, filings, insider transactions, institutional positions, short volume, macro and the measured base rates — and says what it implies, quoting the number behind each claim and declaring what it does not have.

Open ABR in the terminal → How the AI works

Everything on this page is live in the terminal.

Charts, filings, insider flow and the AI — open without an account.

Free plan for good. Pro is $69.99/mo, or $4.99 for a 7-day trial. See the plans →